| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:33 PM | 3.000 | 0 |
| 2024-08-06 | 4:20:39 PM | 3.030 | 0 |
| 2024-08-06 | 4:00:36 PM | 3.000 | 0 |
| 2024-08-06 | 3:50:42 PM | 2.960 | 0 |
| 2024-08-06 | 3:35:21 PM | 2.830 | 0 |
| 2024-08-06 | 3:20:43 PM | 2.910 | 0 |
| 2024-08-06 | 3:00:59 PM | 2.910 | 0 |
| 2024-08-06 | 2:50:40 PM | 2.910 | 0 |
| 2024-08-06 | 2:35:39 PM | 2.910 | 0 |
| 2024-08-06 | 2:20:43 PM | 2.920 | 0 |
| 2024-08-06 | 2:00:51 PM | 2.940 | 0 |
| 2024-08-06 | 1:50:24 PM | 2.940 | 0 |
| 2024-08-06 | 1:35:28 PM | 2.960 | 0 |