| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:49 PM | 3.570 | 0 |
| 2024-08-05 | 11:50:42 AM | 3.560 | 0 |
| 2024-08-05 | 11:35:23 AM | 3.580 | 0 |
| 2024-08-05 | 11:20:26 AM | 3.580 | 0 |
| 2024-08-05 | 11:00:35 AM | 3.500 | 0 |
| 2024-08-05 | 10:50:31 AM | 3.510 | 0 |
| 2024-08-05 | 10:35:46 AM | 3.550 | 0 |
| 2024-08-05 | 10:21:18 AM | 3.580 | 0 |
| 2024-08-05 | 10:06:12 AM | 3.550 | 0 |
| 2024-08-05 | 9:50:47 AM | 3.540 | 0 |
| 2024-08-05 | 9:35:22 AM | 3.550 | 0 |
| 2024-08-05 | 9:21:12 AM | 3.550 | 0 |
| 2024-08-05 | 9:05:44 AM | 3.590 | 0 |