| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:35:54 PM | 2.390 | 0 |
| 2024-09-03 | 12:20:27 PM | 2.380 | 0 |
| 2024-09-03 | 12:00:49 PM | 2.380 | 0 |
| 2024-09-03 | 11:50:35 AM | 2.380 | 0 |
| 2024-09-03 | 11:35:35 AM | 2.370 | 0 |
| 2024-09-03 | 11:00:51 AM | 2.380 | 0 |
| 2024-09-03 | 10:50:52 AM | 2.400 | 0 |
| 2024-09-03 | 10:21:06 AM | 2.410 | 0 |
| 2024-09-03 | 10:05:33 AM | 2.400 | 0 |
| 2024-09-03 | 9:50:47 AM | 2.410 | 0 |
| 2024-09-03 | 9:35:24 AM | 2.410 | 0 |
| 2024-09-03 | 9:21:27 AM | 2.400 | 0 |
| 2024-09-03 | 9:06:27 AM | 2.400 | 0 |