| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:23 PM | 3.670 | 0 |
| 2024-11-12 | 2:00:29 PM | 3.640 | 0 |
| 2024-11-12 | 1:50:53 PM | 3.660 | 0 |
| 2024-11-12 | 1:35:30 PM | 3.640 | 0 |
| 2024-11-12 | 1:20:44 PM | 3.650 | 0 |
| 2024-11-12 | 1:01:01 PM | 3.640 | 0 |
| 2024-11-12 | 12:50:31 PM | 3.610 | 0 |
| 2024-11-12 | 12:35:33 PM | 3.610 | 0 |
| 2024-11-12 | 12:20:42 PM | 3.610 | 0 |
| 2024-11-12 | 12:00:55 PM | 3.610 | 0 |
| 2024-11-12 | 11:50:53 AM | 3.610 | 0 |
| 2024-11-12 | 11:35:45 AM | 3.590 | 0 |
| 2024-11-12 | 11:21:00 AM | 3.610 | 0 |