| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:00:52 PM | 3.780 | 0 |
| 2024-11-07 | 5:50:40 PM | 3.780 | 0 |
| 2024-11-07 | 5:42:35 PM | 3.780 | 0 |
| 2024-11-07 | 5:20:57 PM | 3.770 | 0 |
| 2024-11-07 | 5:00:50 PM | 3.790 | 0 |
| 2024-11-07 | 4:50:39 PM | 3.790 | 0 |
| 2024-11-07 | 4:35:33 PM | 3.740 | 0 |
| 2024-11-07 | 4:21:01 PM | 3.800 | 0 |
| 2024-11-07 | 4:00:57 PM | 3.760 | 0 |
| 2024-11-07 | 3:51:35 PM | 3.720 | 0 |
| 2024-11-07 | 3:35:34 PM | 3.630 | 0 |
| 2024-11-07 | 3:20:52 PM | 3.630 | 0 |
| 2024-11-07 | 3:01:17 PM | 3.630 | 0 |