| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:00:42 PM | 3.170 | 0 |
| 2024-11-11 | 2:51:03 PM | 3.170 | 0 |
| 2024-11-11 | 2:35:40 PM | 3.220 | 0 |
| 2024-11-11 | 2:20:31 PM | 3.220 | 0 |
| 2024-11-11 | 2:00:41 PM | 3.230 | 0 |
| 2024-11-11 | 1:50:28 PM | 3.230 | 0 |
| 2024-11-11 | 1:35:50 PM | 3.210 | 0 |
| 2024-11-11 | 1:20:22 PM | 3.180 | 0 |
| 2024-11-11 | 1:00:49 PM | 3.140 | 0 |
| 2024-11-11 | 12:50:30 PM | 3.140 | 0 |
| 2024-11-11 | 12:35:44 PM | 3.140 | 0 |
| 2024-11-11 | 12:20:39 PM | 3.140 | 0 |
| 2024-11-11 | 12:00:30 PM | 3.130 | 0 |