| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:39 AM | 3.070 | 0 |
| 2024-11-12 | 9:50:51 AM | 3.070 | 0 |
| 2024-11-12 | 9:35:44 AM | 3.070 | 0 |
| 2024-11-12 | 9:21:10 AM | 3.070 | 0 |
| 2024-11-12 | 9:06:19 AM | 3.060 | 0 |
| 2024-11-12 | 8:51:01 AM | 3.060 | 0 |
| 2024-11-12 | 8:35:46 AM | 3.050 | 0 |
| 2024-11-12 | 8:21:27 AM | 3.050 | 0 |
| 2024-11-12 | 8:05:22 AM | 3.040 | 0 |
| 2024-11-11 | 9:35:26 PM | 3.050 | 0 |
| 2024-11-11 | 9:00:49 PM | 3.040 | 0 |
| 2024-11-11 | 8:35:43 PM | 3.040 | 0 |
| 2024-11-11 | 8:00:34 PM | 3.050 | 0 |