| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:50:48 AM | 1.970 | 0 |
| 2024-09-02 | 11:35:43 AM | 1.970 | 0 |
| 2024-09-02 | 11:20:51 AM | 1.960 | 0 |
| 2024-09-02 | 11:00:39 AM | 1.960 | 0 |
| 2024-09-02 | 10:50:53 AM | 1.960 | 0 |
| 2024-09-02 | 10:35:41 AM | 1.950 | 0 |
| 2024-09-02 | 10:21:30 AM | 1.950 | 0 |
| 2024-09-02 | 10:05:38 AM | 1.950 | 0 |
| 2024-09-02 | 9:50:56 AM | 1.950 | 0 |
| 2024-09-02 | 9:35:31 AM | 1.940 | 0 |
| 2024-09-02 | 9:21:17 AM | 1.940 | 0 |
| 2024-09-02 | 9:06:10 AM | 1.980 | 0 |
| 2024-09-02 | 8:50:31 AM | 1.980 | 0 |