| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:30 AM | 1.950 | 0 |
| 2024-09-02 | 10:05:38 AM | 1.950 | 0 |
| 2024-09-02 | 9:50:56 AM | 1.950 | 0 |
| 2024-09-02 | 9:35:31 AM | 1.940 | 0 |
| 2024-09-02 | 9:21:17 AM | 1.940 | 0 |
| 2024-09-02 | 9:06:10 AM | 1.980 | 0 |
| 2024-09-02 | 8:50:31 AM | 1.980 | 0 |
| 2024-09-02 | 8:35:31 AM | 1.980 | 0 |
| 2024-09-02 | 8:21:12 AM | 1.990 | 0 |
| 2024-09-02 | 8:05:54 AM | 1.990 | 0 |