| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:37 PM | 1.990 | 0 |
| 2024-09-02 | 4:35:39 PM | 1.990 | 0 |
| 2024-09-02 | 4:21:07 PM | 1.990 | 0 |
| 2024-09-02 | 4:00:43 PM | 1.990 | 0 |
| 2024-09-02 | 3:51:01 PM | 1.990 | 0 |
| 2024-09-02 | 3:35:53 PM | 1.980 | 0 |
| 2024-09-02 | 3:20:32 PM | 1.990 | 0 |
| 2024-09-02 | 3:00:59 PM | 1.980 | 0 |
| 2024-09-02 | 2:50:32 PM | 1.980 | 0 |
| 2024-09-02 | 2:35:25 PM | 1.970 | 0 |
| 2024-09-02 | 2:20:21 PM | 1.980 | 0 |
| 2024-09-02 | 2:00:36 PM | 1.980 | 0 |
| 2024-09-02 | 1:50:25 PM | 1.970 | 0 |