| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:31 PM | 3.790 | 0 |
| 2024-09-13 | 1:00:29 PM | 3.780 | 0 |
| 2024-09-13 | 12:50:59 PM | 3.780 | 0 |
| 2024-09-13 | 12:35:51 PM | 3.770 | 0 |
| 2024-09-13 | 12:20:52 PM | 3.810 | 0 |
| 2024-09-13 | 12:00:50 PM | 3.770 | 0 |
| 2024-09-13 | 11:50:56 AM | 3.770 | 0 |
| 2024-09-13 | 11:35:34 AM | 3.780 | 0 |
| 2024-09-13 | 11:20:33 AM | 3.770 | 0 |
| 2024-09-13 | 11:00:31 AM | 3.770 | 0 |
| 2024-09-13 | 10:50:42 AM | 3.770 | 0 |
| 2024-09-13 | 10:35:49 AM | 3.770 | 0 |
| 2024-09-13 | 10:21:00 AM | 3.770 | 0 |