| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:29 PM | 3.900 | 0 |
| 2024-09-13 | 9:00:23 PM | 3.920 | 0 |
| 2024-09-13 | 8:35:38 PM | 3.910 | 0 |
| 2024-09-13 | 8:00:17 PM | 3.960 | 0 |
| 2024-09-13 | 7:35:28 PM | 3.980 | 0 |
| 2024-09-13 | 7:00:52 PM | 3.910 | 0 |
| 2024-09-13 | 6:35:16 PM | 3.900 | 0 |
| 2024-09-13 | 6:00:41 PM | 3.980 | 0 |
| 2024-09-13 | 5:50:55 PM | 3.970 | 0 |
| 2024-09-13 | 5:42:34 PM | 3.970 | 0 |
| 2024-09-13 | 5:20:39 PM | 3.970 | 0 |
| 2024-09-13 | 5:00:37 PM | 3.930 | 0 |
| 2024-09-13 | 4:50:51 PM | 3.990 | 0 |