| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:13 AM | 88.300 | 0 |
| 2024-08-05 | 10:00:12 AM | 88.230 | 0 |
| 2024-08-05 | 9:05:16 AM | 87.630 | 0 |
| 2024-08-02 | 7:56:15 PM | 89.120 | 0 |
| 2024-08-02 | 7:00:15 PM | 89.060 | 0 |
| 2024-08-02 | 6:00:16 PM | 88.970 | 0 |
| 2024-08-02 | 5:00:30 PM | 89.170 | 0 |
| 2024-08-02 | 4:00:17 PM | 89.310 | 0 |
| 2024-08-02 | 3:00:13 PM | 89.650 | 0 |
| 2024-08-02 | 2:00:06 PM | 90.220 | 0 |
| 2024-08-02 | 12:00:17 PM | 90.130 | 0 |
| 2024-08-02 | 11:00:12 AM | 90.390 | 0 |
| 2024-08-02 | 10:00:16 AM | 90.480 | 0 |