| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 14:00:13 | 98.650 | 0 |
| 11/07/2024 | 12:00:16 | 97.790 | 0 |
| 11/07/2024 | 11:00:10 | 97.840 | 0 |
| 11/07/2024 | 10:00:24 | 97.910 | 0 |
| 11/07/2024 | 9:05:14 | 97.790 | 0 |
| 10/07/2024 | 19:56:11 | 97.520 | 0 |
| 10/07/2024 | 19:00:06 | 97.540 | 0 |
| 10/07/2024 | 18:00:21 | 97.500 | 0 |
| 10/07/2024 | 17:00:10 | 97.570 | 0 |
| 10/07/2024 | 16:00:12 | 97.690 | 0 |
| 10/07/2024 | 15:00:25 | 97.580 | 0 |
| 10/07/2024 | 14:00:10 | 97.680 | 0 |
| 10/07/2024 | 12:00:16 | 97.790 | 0 |