| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:09 PM | 89.550 | 0 |
| 2024-07-31 | 5:00:28 PM | 89.760 | 0 |
| 2024-07-31 | 4:00:08 PM | 89.880 | 0 |
| 2024-07-31 | 3:00:14 PM | 90.130 | 0 |
| 2024-07-31 | 2:00:08 PM | 90.110 | 0 |
| 2024-07-31 | 1:00:13 PM | 90.240 | 0 |
| 2024-07-31 | 12:00:13 PM | 90.120 | 0 |
| 2024-07-31 | 11:00:08 AM | 90.130 | 0 |
| 2024-07-31 | 10:00:13 AM | 90.120 | 0 |
| 2024-07-31 | 9:05:55 AM | 89.900 | 0 |
| 2024-07-30 | 7:56:07 PM | 89.220 | 0 |
| 2024-07-30 | 7:00:10 PM | 88.900 | 0 |
| 2024-07-30 | 6:00:07 PM | 89.130 | 0 |