| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:05:29 AM | 80.720 | 0 |
| 2024-09-06 | 7:56:18 PM | 80.570 | 0 |
| 2024-09-06 | 7:00:20 PM | 80.330 | 0 |
| 2024-09-06 | 6:00:07 PM | 80.110 | 0 |
| 2024-09-06 | 5:00:19 PM | 80.490 | 0 |
| 2024-09-06 | 4:00:07 PM | 81.240 | 0 |
| 2024-09-06 | 3:00:13 PM | 81.850 | 0 |
| 2024-09-06 | 2:00:10 PM | 81.380 | 0 |
| 2024-09-06 | 1:00:25 PM | 81.330 | 0 |
| 2024-09-06 | 12:00:16 PM | 81.610 | 0 |
| 2024-09-06 | 11:00:28 AM | 81.280 | 0 |
| 2024-09-06 | 10:00:16 AM | 81.610 | 0 |
| 2024-09-06 | 9:05:23 AM | 81.660 | 0 |