| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:14 PM | 94.610 | 0 |
| 2024-10-18 | 7:00:14 PM | 94.610 | 0 |
| 2024-10-18 | 6:00:16 PM | 94.590 | 0 |
| 2024-10-18 | 5:00:10 PM | 94.570 | 0 |
| 2024-10-18 | 4:00:11 PM | 94.420 | 0 |
| 2024-10-18 | 3:00:11 PM | 94.670 | 0 |
| 2024-10-18 | 2:00:15 PM | 95.080 | 0 |
| 2024-10-18 | 1:00:11 PM | 94.840 | 0 |
| 2024-10-18 | 12:00:11 PM | 94.850 | 0 |
| 2024-10-18 | 11:00:13 AM | 95.120 | 0 |
| 2024-10-18 | 10:00:08 AM | 95.110 | 0 |
| 2024-10-18 | 9:05:12 AM | 94.620 | 0 |
| 2024-10-17 | 7:56:06 PM | 94.350 | 0 |