| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:05 PM | 93.780 | 0 |
| 2024-08-09 | 7:00:09 PM | 93.660 | 0 |
| 2024-08-09 | 6:00:11 PM | 93.620 | 0 |
| 2024-08-09 | 5:00:12 PM | 93.660 | 0 |
| 2024-08-09 | 4:00:10 PM | 93.610 | 0 |
| 2024-08-09 | 3:00:11 PM | 93.540 | 0 |
| 2024-08-09 | 2:00:10 PM | 93.670 | 0 |
| 2024-08-09 | 1:00:26 PM | 93.790 | 0 |
| 2024-08-09 | 12:00:12 PM | 93.950 | 0 |
| 2024-08-09 | 11:00:09 AM | 94.340 | 0 |
| 2024-08-09 | 10:00:08 AM | 94.200 | 0 |
| 2024-08-09 | 9:05:58 AM | 93.710 | 0 |
| 2024-08-08 | 7:56:07 PM | 93.580 | 0 |