| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:55 PM | 20.360 | 0 |
| 2024-07-16 | 11:29:04 AM | 20.360 | 0 |
| 2024-07-16 | 10:31:04 AM | 20.340 | 0 |
| 2024-07-16 | 10:06:04 AM | 20.320 | 0 |
| 2024-07-16 | 9:45:25 AM | 20.340 | 0 |
| 2024-07-15 | 7:25:27 PM | 20.350 | 0 |
| 2024-07-15 | 6:38:05 PM | 20.350 | 0 |
| 2024-07-15 | 5:37:08 PM | 20.350 | 0 |
| 2024-07-15 | 4:37:55 PM | 20.400 | 0 |
| 2024-07-15 | 3:59:20 PM | 20.400 | 0 |
| 2024-07-15 | 3:18:21 PM | 20.400 | 0 |
| 2024-07-15 | 2:19:29 PM | 20.420 | 0 |
| 2024-07-15 | 1:30:05 PM | 20.420 | 0 |