| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:00:47 AM | 20.350 | 0 |
| 2024-07-17 | 10:47:45 AM | 20.350 | 0 |
| 2024-07-17 | 10:00:11 AM | 20.370 | 0 |
| 2024-07-17 | 9:37:25 AM | 20.370 | 0 |
| 2024-07-16 | 7:30:32 PM | 20.350 | 0 |
| 2024-07-16 | 7:20:30 PM | 20.350 | 0 |
| 2024-07-16 | 6:27:15 PM | 20.350 | 0 |
| 2024-07-16 | 5:39:48 PM | 20.350 | 0 |
| 2024-07-16 | 4:45:42 PM | 20.380 | 0 |
| 2024-07-16 | 4:00:29 PM | 20.380 | 0 |
| 2024-07-16 | 2:55:29 PM | 20.380 | 0 |
| 2024-07-16 | 2:05:15 PM | 20.360 | 0 |
| 2024-07-16 | 1:08:33 PM | 20.360 | 0 |