| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:32:40 PM | 20.340 | 0 |
| 2024-07-17 | 7:15:51 PM | 20.340 | 0 |
| 2024-07-17 | 6:22:05 PM | 20.340 | 0 |
| 2024-07-17 | 5:28:46 PM | 20.370 | 0 |
| 2024-07-17 | 4:41:02 PM | 20.390 | 0 |
| 2024-07-17 | 4:30:23 PM | 20.390 | 0 |
| 2024-07-17 | 3:55:40 PM | 20.390 | 0 |
| 2024-07-17 | 3:33:44 PM | 20.370 | 0 |
| 2024-07-17 | 2:40:57 PM | 20.370 | 0 |
| 2024-07-17 | 2:02:50 PM | 20.350 | 0 |
| 2024-07-17 | 1:46:02 PM | 20.350 | 0 |
| 2024-07-17 | 12:59:07 PM | 20.390 | 0 |
| 2024-07-17 | 11:59:18 AM | 20.370 | 0 |