| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:08 PM | 20.890 | 0 |
| 2024-08-15 | 7:23:58 PM | 20.890 | 0 |
| 2024-08-15 | 6:23:20 PM | 20.890 | 0 |
| 2024-08-15 | 5:25:55 PM | 20.980 | 0 |
| 2024-08-15 | 5:13:15 PM | 20.980 | 0 |
| 2024-08-15 | 4:40:27 PM | 20.980 | 0 |
| 2024-08-15 | 3:53:07 PM | 20.980 | 0 |
| 2024-08-15 | 3:04:43 PM | 20.960 | 0 |
| 2024-08-15 | 2:53:42 PM | 20.960 | 0 |
| 2024-08-15 | 2:49:18 PM | 20.940 | 0 |
| 2024-08-15 | 2:17:21 PM | 20.880 | 0 |
| 2024-08-15 | 1:25:11 PM | 20.860 | 0 |
| 2024-08-15 | 12:27:59 PM | 20.840 | 0 |