| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:12:48 | 21.080 | 0 |
| 16.08.2024 | 13:25:19 | 21.080 | 0 |
| 16.08.2024 | 12:35:14 | 21.080 | 0 |
| 16.08.2024 | 11:44:39 | 21.080 | 0 |
| 16.08.2024 | 10:56:41 | 21.060 | 0 |
| 16.08.2024 | 09:56:31 | 21.040 | 0 |
| 16.08.2024 | 09:47:28 | 21.040 | 0 |
| 16.08.2024 | 09:41:54 | 21.040 | 0 |
| 16.08.2024 | 09:41:35 | 21.040 | 0 |
| 16.08.2024 | 09:38:43 | 21.040 | 0 |
| 16.08.2024 | 09:37:29 | 21.040 | 0 |
| 16.08.2024 | 09:36:13 | 21.040 | 0 |
| 16.08.2024 | 09:33:44 | 21.020 | 0 |