| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:40:39 PM | 21.070 | 0 |
| 2024-08-16 | 7:18:49 PM | 21.070 | 0 |
| 2024-08-16 | 6:28:42 PM | 21.070 | 0 |
| 2024-08-16 | 4:33:10 PM | 21.090 | 0 |
| 2024-08-16 | 3:59:57 PM | 21.080 | 0 |
| 2024-08-16 | 3:05:13 PM | 21.060 | 0 |
| 2024-08-16 | 3:01:02 PM | 21.060 | 0 |
| 2024-08-16 | 2:25:22 PM | 21.080 | 0 |
| 2024-08-16 | 2:21:05 PM | 21.080 | 0 |
| 2024-08-16 | 2:20:12 PM | 21.080 | 0 |
| 2024-08-16 | 2:19:34 PM | 21.080 | 0 |
| 2024-08-16 | 2:17:17 PM | 21.080 | 0 |
| 2024-08-16 | 2:14:04 PM | 21.080 | 0 |