| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:40:08 AM | 22.880 | 0 |
| 2024-10-15 | 10:39:06 AM | 22.880 | 0 |
| 2024-10-15 | 9:46:02 AM | 22.880 | 0 |
| 2024-10-14 | 7:33:28 PM | 22.870 | 0 |
| 2024-10-14 | 7:20:20 PM | 22.870 | 0 |
| 2024-10-14 | 6:29:11 PM | 22.870 | 0 |
| 2024-10-14 | 5:40:30 PM | 22.870 | 0 |
| 2024-10-14 | 5:04:51 PM | 22.890 | 0 |
| 2024-10-14 | 4:41:38 PM | 22.890 | 0 |