| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:46:47 AM | 22.250 | 0 |
| 2024-07-16 | 9:50:26 AM | 22.230 | 0 |
| 2024-07-16 | 9:49:58 AM | 22.230 | 0 |
| 2024-07-15 | 7:25:55 PM | 22.300 | 0 |
| 2024-07-15 | 7:10:22 PM | 22.300 | 0 |
| 2024-07-15 | 6:18:56 PM | 22.300 | 0 |
| 2024-07-15 | 5:26:48 PM | 22.340 | 0 |
| 2024-07-15 | 4:32:44 PM | 22.340 | 0 |
| 2024-07-15 | 4:00:48 PM | 22.340 | 0 |
| 2024-07-15 | 3:09:41 PM | 22.360 | 0 |
| 2024-07-15 | 2:16:46 PM | 22.380 | 0 |
| 2024-07-15 | 1:27:36 PM | 22.380 | 0 |
| 2024-07-15 | 1:20:15 PM | 22.380 | 0 |