| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:27 PM | 22.280 | 0 |
| 2024-07-17 | 7:14:45 PM | 22.280 | 0 |
| 2024-07-17 | 6:23:19 PM | 22.280 | 0 |
| 2024-07-17 | 4:42:54 PM | 22.300 | 0 |
| 2024-07-17 | 4:38:05 PM | 22.300 | 0 |
| 2024-07-17 | 4:01:06 PM | 22.300 | 0 |
| 2024-07-17 | 3:29:52 PM | 22.280 | 0 |
| 2024-07-17 | 2:28:50 PM | 22.280 | 0 |
| 2024-07-17 | 2:09:37 PM | 22.260 | 0 |
| 2024-07-17 | 1:43:17 PM | 22.240 | 0 |
| 2024-07-17 | 12:45:42 PM | 22.300 | 0 |
| 2024-07-17 | 11:51:26 AM | 22.280 | 0 |
| 2024-07-17 | 10:52:45 AM | 22.260 | 0 |