| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:38:46 AM | 22.240 | 0 |
| 2024-07-17 | 9:57:14 AM | 22.260 | 0 |
| 2024-07-17 | 9:48:29 AM | 22.280 | 0 |
| 2024-07-16 | 7:38:09 PM | 22.320 | 0 |
| 2024-07-16 | 7:19:36 PM | 22.320 | 0 |
| 2024-07-16 | 6:29:34 PM | 22.300 | 0 |
| 2024-07-16 | 4:43:40 PM | 22.310 | 0 |
| 2024-07-16 | 4:01:17 PM | 22.290 | 0 |
| 2024-07-16 | 3:00:00 PM | 22.310 | 0 |
| 2024-07-16 | 2:11:11 PM | 22.290 | 0 |
| 2024-07-16 | 1:16:15 PM | 22.270 | 0 |
| 2024-07-16 | 12:18:01 PM | 22.290 | 0 |
| 2024-07-16 | 11:32:28 AM | 22.290 | 0 |