| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:43:11 PM | 20.490 | 0 |
| 2024-08-12 | 4:46:21 PM | 20.520 | 0 |
| 2024-08-12 | 3:54:19 PM | 20.520 | 0 |
| 2024-08-12 | 2:04:51 PM | 20.520 | 0 |
| 2024-08-12 | 1:12:00 PM | 20.500 | 0 |
| 2024-08-12 | 12:23:22 PM | 20.480 | 0 |
| 2024-08-12 | 11:37:31 AM | 20.480 | 0 |
| 2024-08-12 | 10:40:14 AM | 20.500 | 0 |