| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:22:03 PM | 20.480 | 0 |
| 2024-08-13 | 3:56:18 PM | 20.480 | 0 |
| 2024-08-13 | 3:53:26 PM | 20.480 | 0 |
| 2024-08-13 | 3:05:58 PM | 20.480 | 0 |
| 2024-08-13 | 2:07:26 PM | 20.500 | 0 |
| 2024-08-13 | 1:15:42 PM | 20.480 | 0 |
| 2024-08-13 | 12:29:40 PM | 20.480 | 0 |
| 2024-08-13 | 12:27:28 PM | 20.480 | 0 |
| 2024-08-13 | 11:36:05 AM | 20.500 | 0 |
| 2024-08-13 | 10:50:41 AM | 20.480 | 0 |
| 2024-08-13 | 9:50:32 AM | 20.500 | 0 |
| 2024-08-12 | 7:39:16 PM | 20.490 | 0 |
| 2024-08-12 | 6:42:31 PM | 20.510 | 0 |