| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:38:48 PM | 20.640 | 0 |
| 2024-08-16 | 7:08:29 PM | 20.640 | 0 |
| 2024-08-16 | 6:22:10 PM | 20.640 | 0 |
| 2024-08-16 | 4:36:18 PM | 20.660 | 0 |
| 2024-08-16 | 3:56:26 PM | 20.650 | 0 |
| 2024-08-16 | 3:07:50 PM | 20.650 | 0 |
| 2024-08-16 | 3:01:49 PM | 20.650 | 0 |
| 2024-08-16 | 2:26:47 PM | 20.650 | 0 |
| 2024-08-16 | 2:18:48 PM | 20.650 | 0 |
| 2024-08-16 | 2:16:24 PM | 20.650 | 0 |
| 2024-08-16 | 2:15:16 PM | 20.650 | 0 |
| 2024-08-16 | 2:15:00 PM | 20.650 | 0 |
| 2024-08-16 | 2:13:43 PM | 20.650 | 0 |