| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 10:07:42 | 213.240 | 0 |
| 04/07/2024 | 09:46:15 | 213.240 | 0 |
| 04/07/2024 | 09:24:47 | 213.350 | 0 |
| 03/07/2024 | 19:25:20 | 213.070 | 0 |
| 03/07/2024 | 18:38:01 | 213.070 | 0 |
| 03/07/2024 | 17:40:06 | 212.970 | 0 |
| 03/07/2024 | 16:40:36 | 212.920 | 0 |
| 03/07/2024 | 15:57:49 | 212.970 | 0 |
| 03/07/2024 | 14:57:27 | 213.050 | 0 |
| 03/07/2024 | 14:10:44 | 213.160 | 0 |
| 03/07/2024 | 13:21:11 | 213.160 | 0 |
| 03/07/2024 | 13:18:32 | 213.160 | 0 |
| 03/07/2024 | 12:35:12 | 213.030 | 0 |