| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:10 AM | 213.430 | 0 |
| 2024-07-30 | 7:38:18 PM | 211.110 | 0 |
| 2024-07-30 | 6:27:41 PM | 211.050 | 0 |
| 2024-07-30 | 5:30:03 PM | 211.490 | 0 |
| 2024-07-30 | 4:37:24 PM | 211.960 | 0 |
| 2024-07-30 | 3:46:30 PM | 212.160 | 0 |
| 2024-07-30 | 3:13:44 PM | 212.190 | 0 |
| 2024-07-30 | 2:26:40 PM | 211.970 | 0 |
| 2024-07-30 | 1:28:25 PM | 211.840 | 0 |
| 2024-07-30 | 12:31:59 PM | 212.110 | 0 |
| 2024-07-30 | 11:40:10 AM | 211.860 | 0 |
| 2024-07-30 | 11:07:29 AM | 211.750 | 0 |
| 2024-07-30 | 10:49:47 AM | 211.530 | 0 |