| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:56:27 AM | 6.040 | 0 |
| 2024-09-13 | 9:44:12 AM | 6.040 | 0 |
| 2024-09-12 | 7:37:49 PM | 6.030 | 0 |
| 2024-09-12 | 7:18:10 PM | 6.030 | 0 |
| 2024-09-12 | 6:28:14 PM | 6.030 | 0 |
| 2024-09-12 | 5:29:12 PM | 6.030 | 0 |
| 2024-09-12 | 4:35:24 PM | 6.030 | 0 |
| 2024-09-12 | 3:56:32 PM | 6.030 | 0 |
| 2024-09-12 | 3:55:02 PM | 6.030 | 0 |
| 2024-09-12 | 3:20:15 PM | 6.030 | 0 |
| 2024-09-12 | 1:32:57 PM | 6.030 | 0 |
| 2024-09-12 | 12:44:39 PM | 6.030 | 0 |
| 2024-09-12 | 12:12:23 PM | 6.030 | 0 |