| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:31:37 PM | 5.710 | 0 |
| 2024-08-05 | 3:49:41 PM | 5.700 | 0 |
| 2024-08-05 | 3:20:10 PM | 5.700 | 0 |
| 2024-08-05 | 2:27:12 PM | 5.690 | 0 |
| 2024-08-05 | 1:28:54 PM | 5.750 | 0 |
| 2024-08-05 | 12:41:11 PM | 5.750 | 0 |
| 2024-08-05 | 12:37:10 PM | 5.750 | 0 |
| 2024-08-05 | 11:54:17 AM | 5.750 | 0 |
| 2024-08-05 | 10:56:45 AM | 5.730 | 0 |
| 2024-08-05 | 9:55:56 AM | 5.700 | 0 |