| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:31:14 PM | 6.090 | 0 |
| 2024-10-14 | 11:44:22 AM | 6.080 | 0 |
| 2024-10-14 | 10:52:42 AM | 6.080 | 0 |
| 2024-10-14 | 9:57:00 AM | 6.080 | 0 |
| 2024-10-11 | 7:29:17 PM | 6.080 | 0 |
| 2024-10-11 | 7:18:26 PM | 6.080 | 0 |
| 2024-10-11 | 6:27:28 PM | 6.080 | 0 |
| 2024-10-11 | 5:57:38 PM | 6.080 | 0 |
| 2024-10-11 | 5:29:00 PM | 6.080 | 0 |
| 2024-10-11 | 4:40:30 PM | 6.080 | 0 |
| 2024-10-11 | 4:19:35 PM | 6.080 | 0 |
| 2024-10-11 | 4:00:58 PM | 6.080 | 0 |
| 2024-10-11 | 3:11:59 PM | 6.070 | 0 |