| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:27:57 PM | 3.980 | 0 |
| 2024-07-22 | 4:49:19 PM | 3.900 | 0 |
| 2024-07-22 | 4:42:27 PM | 3.890 | 0 |
| 2024-07-22 | 3:55:49 PM | 4.000 | 0 |
| 2024-07-22 | 3:19:41 PM | 3.940 | 0 |
| 2024-07-22 | 2:24:47 PM | 3.910 | 0 |
| 2024-07-22 | 1:30:54 PM | 3.860 | 0 |
| 2024-07-22 | 12:35:54 PM | 3.830 | 0 |
| 2024-07-22 | 11:47:45 AM | 3.800 | 0 |
| 2024-07-22 | 10:53:40 AM | 3.740 | 0 |
| 2024-07-22 | 9:53:28 AM | 3.620 | 0 |