| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:32:26 PM | 5.190 | 0 |
| 7/26/2024 | 6:24:13 PM | 5.150 | 0 |
| 7/26/2024 | 4:34:22 PM | 5.120 | 0 |
| 7/26/2024 | 3:59:48 PM | 5.090 | 0 |
| 7/26/2024 | 3:25:24 PM | 5.070 | 0 |
| 7/26/2024 | 2:32:25 PM | 5.010 | 0 |
| 7/26/2024 | 1:34:38 PM | 5.800 | 0 |
| 7/26/2024 | 12:38:59 PM | 4.670 | 0 |
| 7/26/2024 | 11:39:57 AM | 4.630 | 0 |
| 7/26/2024 | 11:25:53 AM | 4.630 | 0 |
| 7/26/2024 | 10:42:53 AM | 4.670 | 0 |
| 7/26/2024 | 10:20:16 AM | 4.650 | 0 |
| 7/26/2024 | 9:53:07 AM | 4.620 | 0 |