| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:21:41 PM | 8.480 | 0 |
| 2024-08-28 | 6:31:48 PM | 8.480 | 0 |
| 2024-08-28 | 5:36:16 PM | 8.430 | 0 |
| 2024-08-28 | 5:10:56 PM | 8.400 | 0 |
| 2024-08-28 | 4:41:12 PM | 8.370 | 0 |
| 2024-08-28 | 3:52:30 PM | 8.290 | 0 |
| 2024-08-28 | 3:20:04 PM | 8.530 | 0 |
| 2024-08-28 | 2:26:08 PM | 8.370 | 0 |
| 2024-08-28 | 1:27:13 PM | 8.330 | 0 |
| 2024-08-28 | 12:32:35 PM | 8.290 | 0 |
| 2024-08-28 | 11:41:16 AM | 8.370 | 0 |
| 2024-08-28 | 10:45:48 AM | 8.310 | 0 |
| 2024-08-28 | 9:51:15 AM | 8.530 | 0 |