| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:08 AM | 9.200 | 0 |
| 2024-08-15 | 7:26:23 PM | 9.100 | 0 |
| 2024-08-15 | 7:15:27 PM | 9.100 | 0 |
| 2024-08-15 | 6:24:12 PM | 9.100 | 0 |
| 2024-08-15 | 5:07:49 PM | 9.120 | 0 |
| 2024-08-15 | 4:40:47 PM | 9.120 | 0 |
| 2024-08-15 | 3:53:50 PM | 9.130 | 0 |
| 2024-08-15 | 2:52:55 PM | 9.130 | 0 |
| 2024-08-15 | 2:50:39 PM | 9.120 | 0 |
| 2024-08-15 | 1:57:32 PM | 9.070 | 0 |
| 2024-08-15 | 1:12:02 PM | 9.080 | 0 |
| 2024-08-15 | 12:19:06 PM | 9.070 | 0 |
| 2024-08-15 | 11:32:32 AM | 9.100 | 0 |