| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:49:19 AM | 7.080 | 0 |
| 2024-07-17 | 9:59:46 AM | 7.050 | 0 |
| 2024-07-17 | 9:36:18 AM | 7.060 | 0 |
| 2024-07-16 | 7:35:54 PM | 6.970 | 0 |
| 2024-07-16 | 7:19:01 PM | 6.980 | 0 |
| 2024-07-16 | 6:18:32 PM | 6.990 | 0 |
| 2024-07-16 | 5:25:39 PM | 6.980 | 0 |
| 2024-07-16 | 4:30:38 PM | 6.930 | 0 |
| 2024-07-16 | 3:57:41 PM | 7.060 | 0 |
| 2024-07-16 | 3:11:23 PM | 6.960 | 0 |
| 2024-07-16 | 2:25:26 PM | 7.050 | 0 |
| 2024-07-16 | 1:31:08 PM | 7.240 | 0 |
| 2024-07-16 | 12:30:23 PM | 7.200 | 0 |