| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:31:48 PM | 9.060 | 0 |
| 2024-08-16 | 7:12:02 PM | 9.060 | 0 |
| 2024-08-16 | 6:18:33 PM | 9.070 | 0 |
| 2024-08-16 | 5:29:10 PM | 9.100 | 0 |
| 2024-08-16 | 4:43:52 PM | 9.130 | 0 |
| 2024-08-16 | 3:45:41 PM | 9.220 | 0 |
| 2024-08-16 | 3:21:12 PM | 9.230 | 0 |
| 2024-08-16 | 3:01:53 PM | 9.230 | 0 |
| 2024-08-16 | 2:31:15 PM | 9.240 | 0 |
| 2024-08-16 | 2:27:28 PM | 9.240 | 0 |
| 2024-08-16 | 2:26:37 PM | 9.240 | 0 |
| 2024-08-16 | 2:22:12 PM | 9.240 | 0 |
| 2024-08-16 | 2:19:33 PM | 9.240 | 0 |