| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:24 PM | 66.260 | 0 |
| 2024-07-31 | 7:35:21 PM | 66.170 | 0 |
| 2024-07-31 | 6:34:17 PM | 66.150 | 0 |
| 2024-07-31 | 4:34:46 PM | 66.360 | 0 |
| 2024-07-31 | 3:34:38 PM | 66.250 | 0 |
| 2024-07-31 | 2:34:18 PM | 66.210 | 0 |
| 2024-07-31 | 1:34:22 PM | 66.160 | 0 |
| 2024-07-31 | 12:34:19 PM | 66.120 | 0 |
| 2024-07-31 | 11:34:17 AM | 66.130 | 0 |
| 2024-07-31 | 10:34:28 AM | 66.150 | 0 |
| 2024-07-31 | 9:34:20 AM | 66.160 | 0 |
| 2024-07-31 | 8:34:17 AM | 66.090 | 0 |
| 2024-07-30 | 9:34:36 PM | 65.980 | 0 |