| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:37 PM | 68.370 | 0 |
| 2024-10-08 | 8:34:19 PM | 68.360 | 0 |
| 2024-10-08 | 7:35:14 PM | 68.370 | 0 |
| 2024-10-08 | 6:34:24 PM | 68.380 | 0 |
| 2024-10-08 | 4:34:34 PM | 68.380 | 0 |
| 2024-10-08 | 3:34:38 PM | 68.340 | 0 |
| 2024-10-08 | 2:34:24 PM | 68.340 | 0 |
| 2024-10-08 | 1:34:22 PM | 68.360 | 0 |
| 2024-10-08 | 12:34:40 PM | 68.340 | 0 |
| 2024-10-08 | 11:34:38 AM | 68.300 | 0 |
| 2024-10-08 | 10:34:15 AM | 68.280 | 0 |
| 2024-10-08 | 9:34:17 AM | 68.280 | 0 |
| 2024-10-08 | 8:34:15 AM | 68.170 | 0 |