| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:28 PM | 65.900 | 0 |
| 2024-08-01 | 8:34:38 PM | 65.860 | 0 |
| 2024-08-01 | 7:35:26 PM | 65.860 | 0 |
| 2024-08-01 | 6:34:24 PM | 65.880 | 0 |
| 2024-08-01 | 4:34:21 PM | 65.930 | 0 |
| 2024-08-01 | 3:34:19 PM | 66.070 | 0 |
| 2024-08-01 | 2:34:26 PM | 66.110 | 0 |
| 2024-08-01 | 1:34:20 PM | 66.060 | 0 |
| 2024-08-01 | 11:34:40 AM | 66.010 | 0 |
| 2024-08-01 | 10:34:38 AM | 66.050 | 0 |
| 2024-08-01 | 9:34:23 AM | 66.150 | 0 |
| 2024-08-01 | 8:34:15 AM | 66.160 | 0 |
| 2024-07-31 | 9:34:20 PM | 66.230 | 0 |