| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:26 PM | 3.350 | 0 |
| 2024-07-09 | 6:34:41 PM | 3.340 | 0 |
| 2024-07-09 | 4:34:47 PM | 3.350 | 0 |
| 2024-07-09 | 3:34:48 PM | 3.350 | 0 |
| 2024-07-09 | 2:34:25 PM | 3.350 | 0 |
| 2024-07-09 | 1:34:40 PM | 3.370 | 0 |
| 2024-07-09 | 12:34:20 PM | 3.370 | 0 |
| 2024-07-09 | 11:34:21 AM | 3.370 | 0 |
| 2024-07-09 | 10:34:44 AM | 3.360 | 0 |
| 2024-07-09 | 9:34:26 AM | 3.350 | 0 |
| 2024-07-08 | 9:34:20 PM | 3.370 | 0 |
| 2024-07-08 | 8:34:28 PM | 3.350 | 0 |
| 2024-07-08 | 7:35:11 PM | 3.350 | 0 |