| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:38 PM | 3.510 | 0 |
| 2024-09-12 | 8:34:30 PM | 3.510 | 0 |
| 2024-09-12 | 7:35:07 PM | 3.510 | 0 |
| 2024-09-12 | 6:34:26 PM | 3.500 | 0 |
| 2024-09-12 | 4:34:26 PM | 3.500 | 0 |
| 2024-09-12 | 3:34:38 PM | 3.500 | 0 |
| 2024-09-12 | 2:34:43 PM | 3.500 | 0 |
| 2024-09-12 | 1:34:33 PM | 3.510 | 0 |
| 2024-09-12 | 12:36:13 PM | 3.510 | 0 |
| 2024-09-12 | 12:34:35 PM | 3.510 | 0 |
| 2024-09-12 | 11:34:19 AM | 3.520 | 0 |
| 2024-09-12 | 10:34:18 AM | 3.520 | 0 |
| 2024-09-12 | 9:34:35 AM | 3.520 | 0 |