| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:23 AM | 3.240 | 0 |
| 2024-08-06 | 9:34:36 PM | 3.220 | 0 |
| 2024-08-06 | 8:34:41 PM | 3.230 | 0 |
| 2024-08-06 | 7:35:18 PM | 3.190 | 0 |
| 2024-08-06 | 6:34:37 PM | 3.190 | 0 |
| 2024-08-06 | 4:34:40 PM | 3.200 | 0 |
| 2024-08-06 | 3:34:45 PM | 3.200 | 0 |
| 2024-08-06 | 2:34:44 PM | 3.190 | 0 |
| 2024-08-06 | 1:34:42 PM | 3.220 | 0 |
| 2024-08-06 | 12:34:19 PM | 3.210 | 0 |
| 2024-08-06 | 11:34:17 AM | 3.190 | 0 |
| 2024-08-06 | 10:34:36 AM | 3.240 | 0 |
| 2024-08-06 | 9:34:35 AM | 3.260 | 0 |