| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:34:16 PM | 17.360 | 0 |
| 8/12/2024 | 8:34:16 PM | 17.370 | 0 |
| 8/12/2024 | 7:35:22 PM | 17.410 | 0 |
| 8/12/2024 | 6:34:39 PM | 17.390 | 0 |
| 8/12/2024 | 4:34:25 PM | 17.450 | 0 |
| 8/12/2024 | 3:34:18 PM | 17.470 | 0 |
| 8/12/2024 | 2:34:20 PM | 17.560 | 0 |
| 8/12/2024 | 1:34:19 PM | 17.610 | 0 |
| 8/12/2024 | 12:34:20 PM | 17.550 | 0 |
| 8/12/2024 | 11:34:21 AM | 17.560 | 0 |
| 8/12/2024 | 10:34:42 AM | 17.520 | 0 |
| 8/12/2024 | 9:34:41 AM | 17.440 | 0 |
| 8/12/2024 | 8:34:17 AM | 17.360 | 0 |