| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:22 PM | 17.180 | 0 |
| 2024-07-10 | 4:34:42 PM | 17.300 | 0 |
| 2024-07-10 | 3:34:47 PM | 17.320 | 0 |
| 2024-07-10 | 2:34:25 PM | 17.300 | 0 |
| 2024-07-10 | 1:34:45 PM | 17.330 | 0 |
| 2024-07-10 | 12:34:20 PM | 17.360 | 0 |
| 2024-07-10 | 11:34:20 AM | 17.320 | 0 |
| 2024-07-10 | 10:34:20 AM | 17.320 | 0 |
| 2024-07-10 | 9:34:20 AM | 17.330 | 0 |
| 2024-07-10 | 8:34:07 AM | 17.100 | 0 |
| 2024-07-09 | 9:34:38 PM | 17.110 | 0 |
| 2024-07-09 | 8:34:19 PM | 17.110 | 0 |
| 2024-07-09 | 7:35:25 PM | 17.180 | 0 |